Chubb - Harga Saham

Harga Saham
283.81
Perubahan Harian
3.73 1.33%
Bulanan
-2.73%
Tahunan
12.40%
Q3 Perkiraan
284.87

Harga Chg Hari Tahun Tanggal
Arch Capital 89.06 0.68 0.77% -9.30% 2025-07-03
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Aflac 104.07 0.55 0.53% 16.89% 2025-07-03
AIG 83.10 0.74 0.90% 12.46% 2025-07-03
Arthur J. Gallagher 316.23 0.49 0.16% 19.43% 2025-07-03
Allstate 196.70 2.01 1.03% 24.18% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
Ameriprise Financial 544.23 1.79 0.33% 25.76% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 108.63 0.82 0.76% 20.03% 2025-07-03
Chubb 283.81 3.73 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.36 2.25 1.54% 28.21% 2025-07-03
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Loews 92.38 1.04 1.14% 25.14% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
MetLife 80.63 0.48 0.60% 15.88% 2025-07-03
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 214.94 2.22 1.04% 0.50% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Principal Financial 80.98 0.47 0.58% 3.33% 2025-07-03
Progressive 261.12 3.32 1.29% 24.20% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Prudential Financial 109.13 0.47 0.43% -6.60% 2025-07-03
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Everest Re 336.86 2.83 0.85% -7.42% 2025-07-03
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Selective 86.20 1.14 1.34% -5.87% 2025-07-03
Swiss Re AG 137.90 2.65 1.96% 27.74% 2025-07-03
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02
Zurich 553.40 9.20 1.69% 16.60% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03